SPX Technologies, Inc. (SPXC)
173.09
+3.38
(+1.99%)
USD |
NYSE |
Oct 02, 16:00
173.34
+0.25
(+0.14%)
After-Hours: 20:00
SPX Technologies Price : 173.09 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 172.21 | 174.73 | 171.72 | 173.09 | 606772.0 |
| Oct 01, 2026 | 170.21 | 170.34 | 166.17 | 169.71 | 1.067M |
| Sep 30, 2026 | 173.48 | 173.48 | 168.11 | 169.56 | 501853.0 |
| Sep 29, 2026 | 170.95 | 173.23 | 169.62 | 170.63 | 726251.0 |
| Sep 28, 2026 | 171.61 | 173.06 | 169.19 | 170.11 | 663597.0 |
| Sep 25, 2026 | 173.43 | 176.14 | 171.68 | 172.79 | 561540.0 |
| Sep 24, 2026 | 171.23 | 174.86 | 170.00 | 172.48 | 465083.0 |
| Sep 23, 2026 | 173.75 | 177.15 | 172.55 | 173.60 | 644464.0 |
| Sep 22, 2026 | 181.00 | 182.49 | 172.64 | 174.65 | 1.109M |
| Sep 21, 2026 | 183.68 | 185.44 | 179.53 | 181.19 | 631504.0 |
| Sep 18, 2026 | 180.28 | 182.01 | 176.57 | 181.77 | 1.428M |
| Sep 17, 2026 | 183.76 | 183.92 | 178.98 | 179.70 | 425634.0 |
| Sep 16, 2026 | 181.26 | 185.99 | 177.09 | 178.68 | 452857.0 |
| Sep 15, 2026 | 185.36 | 185.36 | 176.21 | 178.31 | 456566.0 |
| Sep 14, 2026 | 184.12 | 187.29 | 180.00 | 183.19 | 1.091M |
| Sep 11, 2026 | 189.79 | 191.83 | 188.01 | 191.82 | 304756.0 |
| Sep 10, 2026 | 190.00 | 191.99 | 186.00 | 186.95 | 354744.0 |
| Sep 09, 2026 | 195.10 | 197.67 | 192.52 | 192.73 | 348713.0 |
| Sep 08, 2026 | 197.53 | 199.99 | 196.36 | 197.19 | 354857.0 |
| Sep 04, 2026 | 194.85 | 198.10 | 194.85 | 196.37 | 309561.0 |
| Sep 03, 2026 | 195.37 | 197.50 | 191.06 | 193.92 | 377440.0 |
| Sep 02, 2026 | 192.07 | 195.37 | 190.02 | 193.27 | 409677.0 |
| Sep 01, 2026 | 194.06 | 197.00 | 191.91 | 192.13 | 294703.0 |
| Aug 31, 2026 | 197.22 | 198.17 | 195.00 | 196.75 | 388343.0 |
| Aug 28, 2026 | 205.63 | 207.77 | 197.95 | 198.73 | 477975.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astec Industries, Inc. | 42.00 |
| AirJoule Technologies Corp. | 3.92 |
| JBT Marel Corp. | 108.60 |
| CECO Environmental Corp. | 73.66 |
| Donaldson Co., Inc. | 88.65 |
Price Related Metrics
| PE Ratio | 30.34 |
| PS Ratio | 3.508 |
| PEG Ratio | 1.103 |
| Price to Book Value | 3.691 |
| Price to Free Cash Flow | 28.63 |
| Earnings Yield | 3.30% |
| Market Cap | 8.668B |
| PEGY Ratio | 1.103 |
| Operating PE Ratio | 20.14 |
| Normalized PE Ratio | 28.18 |