SPX Technologies Inc (SPXC)
172.78
+6.16
(+3.69%)
USD |
NYSE |
Nov 21, 16:00
172.78
0.00 (0.00%)
After-Hours: 16:13
SPX Technologies Price: 172.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 168.06 | 168.22 | 163.41 | 166.62 | 133640.0 |
| Nov 19, 2024 | 162.29 | 168.40 | 160.75 | 168.06 | 153332.0 |
| Nov 18, 2024 | 164.34 | 166.00 | 162.63 | 163.98 | 189236.0 |
| Nov 15, 2024 | 163.44 | 164.03 | 161.39 | 163.07 | 159392.0 |
| Nov 14, 2024 | 168.98 | 170.06 | 162.74 | 163.41 | 234117.0 |
| Nov 13, 2024 | 165.81 | 170.28 | 165.81 | 167.56 | 254252.0 |
| Nov 12, 2024 | 169.00 | 169.94 | 162.64 | 164.56 | 158087.0 |
| Nov 11, 2024 | 170.00 | 170.92 | 167.50 | 168.41 | 267822.0 |
| Nov 08, 2024 | 167.11 | 169.47 | 166.57 | 169.09 | 345027.0 |
| Nov 07, 2024 | 163.93 | 166.61 | 161.79 | 166.32 | 291938.0 |
| Nov 06, 2024 | 157.24 | 169.86 | 157.24 | 164.27 | 479797.0 |
| Nov 05, 2024 | 148.11 | 155.92 | 148.11 | 155.60 | 324052.0 |
| Nov 04, 2024 | 144.64 | 150.32 | 143.54 | 147.92 | 292977.0 |
| Nov 01, 2024 | 144.42 | 146.19 | 141.82 | 145.20 | 273046.0 |
| Oct 31, 2024 | 155.00 | 157.50 | 143.14 | 143.49 | 580531.0 |
| Oct 30, 2024 | 158.45 | 160.96 | 158.19 | 158.97 | 187658.0 |
| Oct 29, 2024 | 157.85 | 159.68 | 157.26 | 159.25 | 194060.0 |
| Oct 28, 2024 | 158.76 | 161.22 | 158.50 | 159.90 | 234756.0 |
| Oct 25, 2024 | 158.26 | 159.54 | 156.43 | 157.23 | 131174.0 |
| Oct 24, 2024 | 157.50 | 158.29 | 156.07 | 157.52 | 209332.0 |
| Oct 23, 2024 | 157.36 | 159.87 | 155.91 | 157.69 | 127995.0 |
| Oct 22, 2024 | 159.79 | 160.71 | 157.09 | 158.29 | 285001.0 |
| Oct 21, 2024 | 163.94 | 165.26 | 159.82 | 160.73 | 284402.0 |
| Oct 18, 2024 | 172.07 | 172.07 | 163.72 | 163.97 | 335424.0 |
| Oct 17, 2024 | 173.00 | 173.24 | 171.04 | 171.73 | 175759.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.50
Minimum
Mar 23 2020
172.78
Maximum
Nov 21 2024
72.93
Average
61.04
Median
Nov 29 2021
Price Benchmarks
| Comfort Systems USA Inc | 489.85 |
| Ferguson Enterprises Inc | 206.47 |
| AC Partners Inc | 0.2999 |
| Fastenal Co | 82.37 |
| IES Holdings Inc | 270.36 |
Price Related Metrics
| PE Ratio | 46.44 |
| PS Ratio | 4.227 |
| PEG Ratio | 0.0965 |
| Price to Book Value | 5.897 |
| Price to Free Cash Flow | 38.59 |
| Earnings Yield | 2.15% |
| Market Cap | 8.010B |
| PEGY Ratio | 0.0965 |
| Operating PE Ratio | 28.68 |
| Normalized PE Ratio | 45.58 |